Formosa Laboratories, Inc. (4746.TW)

TWD 59.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 92.5 93.5 91.4 93.2 821.17 Thousand
13 May, 2024 91.5 92.9 91.1 92.0 894.82 Thousand
10 May, 2024 95.5 95.6 90.0 92.0 2.84 Million
09 May, 2024 96.9 96.9 93.7 94.6 1.81 Million
08 May, 2024 99.5 99.5 95.5 96.2 1.84 Million
07 May, 2024 97.1 98.0 96.4 97.2 1.42 Million
06 May, 2024 99.8 99.8 97.0 97.2 1.65 Million
03 May, 2024 102.0 102.0 98.7 98.7 2.46 Million
02 May, 2024 103.5 103.5 101.0 101.5 862.36 Thousand
30 Apr, 2024 102.5 103.0 100.5 101.0 1.02 Million