Formosa Laboratories, Inc. (4746.TW)

TWD 71.9

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 95.2 99.2 94.7 99.0 11.81 Million
17 Nov, 2023 91.0 94.4 90.5 93.6 6.87 Million
16 Nov, 2023 94.2 94.9 89.5 89.8 5.12 Million
15 Nov, 2023 92.0 92.8 90.0 91.1 6.14 Million
14 Nov, 2023 83.5 90.9 83.5 90.8 5.99 Million
13 Nov, 2023 83.1 84.0 78.0 83.6 4.15 Million
10 Nov, 2023 87.6 88.8 85.9 86.0 2.39 Million
09 Nov, 2023 87.0 88.2 86.5 86.6 1.34 Million
08 Nov, 2023 86.5 87.3 86.0 86.4 784.84 Thousand
07 Nov, 2023 87.9 88.3 85.8 85.8 1.7 Million