Formosa Laboratories, Inc. (4746.TW)

TWD 71.9

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 79.8 82.6 79.6 82.1 1.02 Million
20 Oct, 2023 79.6 80.5 78.3 80.0 719.97 Thousand
19 Oct, 2023 78.1 81.5 78.1 79.6 1.39 Million
18 Oct, 2023 80.3 80.3 78.3 78.8 1.18 Million
17 Oct, 2023 82.7 82.8 79.8 79.8 2.04 Million
16 Oct, 2023 82.8 83.5 82.0 82.0 1.02 Million
13 Oct, 2023 83.8 84.4 83.3 83.3 909.87 Thousand
12 Oct, 2023 84.4 84.4 83.0 84.0 1.02 Million
11 Oct, 2023 83.8 85.2 83.1 83.1 1.15 Million
06 Oct, 2023 85.1 85.6 83.7 83.8 2.53 Million