Formosa Laboratories, Inc. (4746.TW)

TWD 71.9

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 86.3 87.3 85.7 86.0 876.48 Thousand
04 Oct, 2023 85.9 86.8 85.0 86.3 918.47 Thousand
03 Oct, 2023 89.0 90.1 85.8 85.9 2.38 Million
02 Oct, 2023 88.4 89.2 87.5 88.6 1.33 Million
28 Sep, 2023 87.4 88.0 86.6 87.7 805.3 Thousand
27 Sep, 2023 85.8 87.0 85.6 86.7 621.98 Thousand
26 Sep, 2023 87.6 87.9 85.8 85.8 928.19 Thousand
25 Sep, 2023 85.9 88.2 85.5 87.4 1.1 Million
22 Sep, 2023 85.0 87.0 84.7 85.9 1.05 Million
21 Sep, 2023 88.0 89.5 85.5 85.6 2.29 Million