Formosa Laboratories, Inc. (4746.TW)

TWD 59.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 92.5 95.4 92.2 95.4 1.05 Million
27 May, 2024 92.8 93.1 92.2 92.3 385.07 Thousand
24 May, 2024 92.1 93.0 91.6 92.6 345.96 Thousand
23 May, 2024 93.4 94.0 92.0 92.4 790.4 Thousand
22 May, 2024 94.5 96.0 92.8 93.2 1.13 Million
21 May, 2024 95.1 95.3 93.4 94.0 632.58 Thousand
20 May, 2024 96.4 96.6 94.1 94.7 1.1 Million
17 May, 2024 94.2 96.3 93.9 96.2 1.16 Million
16 May, 2024 93.2 95.1 93.2 94.0 1.19 Million
15 May, 2024 93.0 93.9 91.3 93.1 1.23 Million