Formosa Laboratories, Inc. (4746.TW)
TWD 59.1
(-3.27%)
TWD 59.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 107.0 | 111.0 | 107.0 | 108.0 | 2.22 Million |
| 23 Jul, 2024 | 107.0 | 111.0 | 106.5 | 110.0 | 2.21 Million |
| 22 Jul, 2024 | 108.0 | 110.5 | 105.0 | 106.0 | 1.91 Million |
| 19 Jul, 2024 | 109.5 | 112.0 | 107.0 | 107.0 | 3 Million |
| 18 Jul, 2024 | 115.0 | 119.5 | 110.5 | 110.5 | 8.36 Million |
| 17 Jul, 2024 | 109.5 | 115.5 | 109.5 | 113.5 | 4.46 Million |
| 16 Jul, 2024 | 111.0 | 111.5 | 108.0 | 109.5 | 2.26 Million |
| 15 Jul, 2024 | 103.0 | 112.5 | 102.5 | 110.0 | 5.42 Million |
| 12 Jul, 2024 | 101.5 | 104.0 | 101.5 | 103.0 | 953.43 Thousand |
| 11 Jul, 2024 | 103.5 | 103.5 | 100.0 | 101.0 | 976.67 Thousand |
THYAO
6115
ACLIF
SPKLU
0QF
077970