Formosa Laboratories, Inc. (4746.TW)

TWD 71.9

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 112.0 113.5 108.0 108.5 3.4 Million
21 Feb, 2024 106.5 113.0 105.5 112.0 4.63 Million
20 Feb, 2024 104.5 107.5 102.0 106.0 3.54 Million
19 Feb, 2024 106.5 108.0 103.5 104.0 2.07 Million
16 Feb, 2024 108.5 109.5 106.0 106.0 2.18 Million
15 Feb, 2024 113.0 113.5 108.5 108.5 2.65 Million
05 Feb, 2024 112.0 113.5 108.0 112.5 2.97 Million
02 Feb, 2024 111.5 112.5 109.5 111.5 1.65 Million
01 Feb, 2024 112.5 114.5 108.5 111.5 3.42 Million
31 Jan, 2024 114.5 115.5 111.0 112.5 3.1 Million