Formosa Laboratories, Inc. (4746.TW)

TWD 71.9

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 103.5 113.0 103.0 112.0 7.88 Million
26 Mar, 2024 104.0 108.0 103.0 103.5 3.55 Million
25 Mar, 2024 100.5 103.5 100.0 102.5 2.34 Million
22 Mar, 2024 101.0 101.0 98.7 100.5 1.19 Million
21 Mar, 2024 100.0 101.0 98.6 100.0 809.91 Thousand
20 Mar, 2024 100.5 101.0 99.1 99.3 858.22 Thousand
19 Mar, 2024 101.5 103.0 100.0 100.0 903.59 Thousand
18 Mar, 2024 101.5 101.5 100.0 100.5 726.72 Thousand
15 Mar, 2024 100.0 101.0 99.1 99.8 1.1 Million
14 Mar, 2024 97.0 102.5 96.8 101.0 2.29 Million