Formosa Laboratories, Inc. (4746.TW)

TWD 59.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 93.9 94.2 93.0 93.2 386.21 Thousand
20 Aug, 2024 92.2 95.7 91.8 93.9 977.49 Thousand
19 Aug, 2024 92.3 92.6 91.7 91.8 973.1 Thousand
18 Aug, 2024 92.3 92.6 91.7 91.8 306.1 Thousand
16 Aug, 2024 92.5 93.3 91.8 92.1 658.12 Thousand
15 Aug, 2024 91.7 93.2 91.7 92.1 652.42 Thousand
14 Aug, 2024 96.0 96.0 91.5 91.7 1.31 Million
13 Aug, 2024 95.0 95.5 93.8 94.3 1.29 Million
12 Aug, 2024 96.0 97.6 94.8 95.7 1.5 Million
11 Aug, 2024 96.0 97.6 94.8 95.7 1.5 Million