Formosa Laboratories, Inc. (4746.TW)

TWD 59.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 88.9 88.9 87.2 87.9 300.9 Thousand
12 Sep, 2024 87.4 88.4 87.3 87.6 380.67 Thousand
11 Sep, 2024 87.8 88.0 87.0 87.0 376.06 Thousand
10 Sep, 2024 88.0 89.4 87.1 87.4 544.46 Thousand
09 Sep, 2024 87.0 88.0 86.3 87.5 657.51 Thousand
08 Sep, 2024 87.0 88.0 86.3 87.5 653.19 Thousand
06 Sep, 2024 87.0 89.0 87.0 88.4 441.28 Thousand
05 Sep, 2024 89.0 90.0 87.0 87.0 724.97 Thousand
04 Sep, 2024 90.2 90.2 87.2 88.1 1.3 Million
03 Sep, 2024 94.1 94.6 92.5 92.8 1.28 Million