Formosa Laboratories, Inc. (4746.TW)

TWD 71.9

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 101.0 102.0 100.0 100.0 927.74 Thousand
25 Apr, 2024 102.5 104.5 100.0 100.0 1.24 Million
24 Apr, 2024 102.5 103.0 100.5 102.0 1.05 Million
23 Apr, 2024 99.8 102.0 99.8 101.0 1.14 Million
22 Apr, 2024 101.5 103.0 98.2 98.7 2.02 Million
19 Apr, 2024 105.0 106.0 99.4 101.0 3.05 Million
18 Apr, 2024 106.5 107.0 104.5 106.5 1.83 Million
17 Apr, 2024 112.0 112.0 105.5 105.5 3.23 Million
16 Apr, 2024 110.5 110.5 107.0 107.5 2.58 Million
15 Apr, 2024 114.0 114.5 109.5 110.0 2.26 Million