Formosa Laboratories, Inc. (4746.TW)
TWD 59.1
(-3.27%)
TWD 59.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 91.2 | 92.7 | 91.2 | 92.4 | 339.41 Thousand |
| 15 Oct, 2024 | 93.3 | 93.3 | 91.6 | 91.6 | 412.47 Thousand |
| 14 Oct, 2024 | 92.1 | 92.6 | 91.6 | 92.4 | 391.13 Thousand |
| 11 Oct, 2024 | 91.3 | 92.0 | 90.2 | 91.8 | 482.64 Thousand |
| 09 Oct, 2024 | 93.5 | 94.2 | 91.0 | 91.1 | 1.2 Million |
| 08 Oct, 2024 | 95.8 | 96.3 | 92.5 | 93.3 | 1.06 Million |
| 07 Oct, 2024 | 97.9 | 98.2 | 95.1 | 95.8 | 680.24 Thousand |
| 04 Oct, 2024 | 99.6 | 100.0 | 96.7 | 97.3 | 503.92 Thousand |
| 01 Oct, 2024 | 99.6 | 100.0 | 98.8 | 99.0 | 398.07 Thousand |
| 30 Sep, 2024 | 99.5 | 102.0 | 99.0 | 99.0 | 851.99 Thousand |
THYAO
6115
ACLIF
SPKLU
0QF
077970