Formosa Laboratories, Inc. (4746.TW)

TWD 59.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 91.1 92.2 89.1 89.3 542.18 Thousand
13 Nov, 2024 91.1 92.4 91.0 91.0 289.6 Thousand
12 Nov, 2024 91.5 92.3 90.5 91.6 372.72 Thousand
11 Nov, 2024 91.7 92.4 90.7 91.8 235.52 Thousand
08 Nov, 2024 91.5 92.4 91.3 91.6 466.27 Thousand
07 Nov, 2024 90.7 92.4 90.6 91.2 643.97 Thousand
06 Nov, 2024 91.9 91.9 89.3 89.8 852.9 Thousand
05 Nov, 2024 91.1 92.5 90.9 91.9 238.97 Thousand
04 Nov, 2024 91.2 91.9 91.0 91.0 217.2 Thousand
01 Nov, 2024 89.3 91.3 88.3 91.2 370.77 Thousand