Formosa Laboratories, Inc. (4746.TW)

TWD 59.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 75.3 75.6 73.0 75.6 1.87 Million
27 Nov, 2024 78.2 78.9 75.0 75.0 2.91 Million
26 Nov, 2024 79.9 79.9 78.2 78.2 1.69 Million
25 Nov, 2024 79.3 79.7 78.7 79.5 1.52 Million
22 Nov, 2024 79.3 80.2 78.7 79.1 1.09 Million
21 Nov, 2024 79.6 80.4 78.6 78.7 1.84 Million
20 Nov, 2024 80.5 80.9 78.7 79.1 2.33 Million
19 Nov, 2024 83.3 83.8 78.7 79.9 3.55 Million
18 Nov, 2024 85.5 86.0 82.2 83.4 1.16 Million
15 Nov, 2024 89.6 89.7 86.2 86.3 1.38 Million