Formosa Laboratories, Inc. (4746.TW)

TWD 59.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 98.7 100.5 98.1 99.7 891.4 Thousand
26 Sep, 2024 101.0 102.0 98.1 98.1 1.25 Million
25 Sep, 2024 101.0 102.5 101.0 101.0 697.21 Thousand
24 Sep, 2024 104.0 104.5 100.5 101.0 1.26 Million
23 Sep, 2024 101.0 105.0 100.0 104.0 2.5 Million
20 Sep, 2024 94.7 102.0 94.7 99.4 3.64 Million
19 Sep, 2024 93.5 93.5 92.4 93.2 509.19 Thousand
18 Sep, 2024 90.5 93.3 90.5 92.9 1.02 Million
16 Sep, 2024 88.5 90.1 88.5 90.0 663.37 Thousand
15 Sep, 2024 88.5 90.0 88.5 89.2 116.3 Thousand