Formosa Laboratories, Inc. (4746.TW)

TWD 71.9

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 115.5 117.0 112.0 113.0 3.25 Million
11 Apr, 2024 115.0 121.0 114.5 115.0 6.82 Million
10 Apr, 2024 110.5 117.5 110.0 115.5 6.63 Million
09 Apr, 2024 106.5 111.5 105.0 110.0 5.57 Million
08 Apr, 2024 115.0 116.0 105.0 106.0 12.65 Million
03 Apr, 2024 110.5 119.0 110.0 116.5 5.76 Million
02 Apr, 2024 113.0 113.0 108.0 110.0 3.09 Million
01 Apr, 2024 109.5 113.0 109.0 111.5 2.9 Million
29 Mar, 2024 110.0 111.0 106.0 107.5 2.35 Million
28 Mar, 2024 110.5 113.0 108.5 109.0 2.97 Million