Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 78.2 | 81.0 | 78.0 | 79.6 | 70.01 Thousand |
| 12 Feb, 2025 | 77.8 | 78.5 | 76.6 | 77.9 | 152.13 Thousand |
| 11 Feb, 2025 | 78.5 | 79.0 | 77.8 | 77.8 | 80.07 Thousand |
| 10 Feb, 2025 | 80.5 | 80.5 | 77.6 | 77.8 | 243.01 Thousand |
| 07 Feb, 2025 | 81.7 | 82.6 | 81.7 | 82.5 | 42 Thousand |
| 06 Feb, 2025 | 83.0 | 83.0 | 81.7 | 82.2 | 37 Thousand |
| 05 Feb, 2025 | 84.7 | 84.7 | 82.5 | 82.8 | 25 Thousand |
| 04 Feb, 2025 | 81.7 | 82.9 | 81.7 | 82.2 | 30.06 Thousand |
| 03 Feb, 2025 | 83.0 | 83.0 | 81.4 | 81.6 | 70.19 Thousand |
| 22 Jan, 2025 | 82.0 | 83.8 | 81.5 | 83.0 | 115.77 Thousand |
CBA
ABB
6997
3484
6612
002723