TWD 78.5
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 80.1 | 81.9 | 80.1 | 81.1 | 30 Thousand |
20 Jan, 2025 | 79.7 | 80.4 | 79.7 | 80.3 | 31.5 Thousand |
17 Jan, 2025 | 80.3 | 80.3 | 79.6 | 79.8 | 39 Thousand |
16 Jan, 2025 | 80.6 | 81.5 | 79.8 | 80.3 | 70.88 Thousand |
15 Jan, 2025 | 82.2 | 82.2 | 80.2 | 80.4 | 51.63 Thousand |
14 Jan, 2025 | 80.3 | 81.7 | 80.3 | 81.7 | 30.07 Thousand |
13 Jan, 2025 | 82.3 | 82.3 | 79.1 | 80.0 | 116.51 Thousand |
10 Jan, 2025 | 83.5 | 83.5 | 81.9 | 83.0 | 67 Thousand |
09 Jan, 2025 | 85.4 | 85.4 | 83.1 | 83.5 | 151.38 Thousand |
08 Jan, 2025 | 87.0 | 89.0 | 85.1 | 85.3 | 396.94 Thousand |
CBA
ABB
6997
3484
6612
002723