Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 80.1 | 81.9 | 80.1 | 81.1 | 30 Thousand |
| 20 Jan, 2025 | 79.7 | 80.4 | 79.7 | 80.3 | 31.5 Thousand |
| 17 Jan, 2025 | 80.3 | 80.3 | 79.6 | 79.8 | 39 Thousand |
| 16 Jan, 2025 | 80.6 | 81.5 | 79.8 | 80.3 | 70.88 Thousand |
| 15 Jan, 2025 | 82.2 | 82.2 | 80.2 | 80.4 | 51.63 Thousand |
| 14 Jan, 2025 | 80.3 | 81.7 | 80.3 | 81.7 | 30.07 Thousand |
| 13 Jan, 2025 | 82.3 | 82.3 | 79.1 | 80.0 | 116.51 Thousand |
| 10 Jan, 2025 | 83.5 | 83.5 | 81.9 | 83.0 | 67 Thousand |
| 09 Jan, 2025 | 85.4 | 85.4 | 83.1 | 83.5 | 151.38 Thousand |
| 08 Jan, 2025 | 87.0 | 89.0 | 85.1 | 85.3 | 396.94 Thousand |
CBA
ABB
6997
3484
6612
002723