Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 85.5 | 85.5 | 83.2 | 83.2 | 86.22 Thousand |
| 06 Jan, 2025 | 85.4 | 86.5 | 84.8 | 85.3 | 177.91 Thousand |
| 03 Jan, 2025 | 84.1 | 85.0 | 83.9 | 84.7 | 85.44 Thousand |
| 02 Jan, 2025 | 82.0 | 85.3 | 82.0 | 84.1 | 298.43 Thousand |
| 31 Dec, 2024 | 81.2 | 82.2 | 80.7 | 81.4 | 51.93 Thousand |
| 30 Dec, 2024 | 81.6 | 82.0 | 81.0 | 81.2 | 55.47 Thousand |
| 27 Dec, 2024 | 81.3 | 83.7 | 80.9 | 81.9 | 82.13 Thousand |
| 26 Dec, 2024 | 80.3 | 82.2 | 80.0 | 80.4 | 92.51 Thousand |
| 25 Dec, 2024 | 80.0 | 80.9 | 79.7 | 80.3 | 41.26 Thousand |
| 24 Dec, 2024 | 80.5 | 80.7 | 80.0 | 80.0 | 20.02 Thousand |
CBA
ABB
6997
3484
6612
002723