Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 83.3 | 84.3 | 82.1 | 82.2 | 42.51 Thousand |
| 12 Mar, 2025 | 84.0 | 84.1 | 83.4 | 83.4 | 36.99 Thousand |
| 11 Mar, 2025 | 84.3 | 84.6 | 83.2 | 83.7 | 48.03 Thousand |
| 10 Mar, 2025 | 87.2 | 87.2 | 85.3 | 85.9 | 50.88 Thousand |
| 07 Mar, 2025 | 87.3 | 88.3 | 86.1 | 86.9 | 145.81 Thousand |
| 06 Mar, 2025 | 88.9 | 89.0 | 85.5 | 85.9 | 145.81 Thousand |
| 05 Mar, 2025 | 89.7 | 89.7 | 87.2 | 87.9 | 235.91 Thousand |
| 04 Mar, 2025 | 84.8 | 87.4 | 84.8 | 86.9 | 354.3 Thousand |
| 03 Mar, 2025 | 84.0 | 85.0 | 83.5 | 83.9 | 76.78 Thousand |
| 27 Feb, 2025 | 84.6 | 85.6 | 82.6 | 84.0 | 56.45 Thousand |
CBA
ABB
6997
3484
6612
002723