Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 63.5 | 67.0 | 61.6 | 66.0 | 78.69 Thousand |
| 10 Apr, 2025 | 63.6 | 63.6 | 63.5 | 63.6 | 57.42 Thousand |
| 09 Apr, 2025 | 63.8 | 63.8 | 57.5 | 57.9 | 248.41 Thousand |
| 08 Apr, 2025 | 63.9 | 65.5 | 63.0 | 63.8 | 223 Thousand |
| 07 Apr, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 34.8 Thousand |
| 02 Apr, 2025 | 78.0 | 78.8 | 77.0 | 77.7 | 32 Thousand |
| 01 Apr, 2025 | 77.0 | 77.4 | 76.1 | 76.4 | 32 Thousand |
| 31 Mar, 2025 | 79.5 | 80.0 | 75.6 | 75.9 | 176.75 Thousand |
| 28 Mar, 2025 | 82.4 | 82.4 | 80.6 | 81.6 | 72.25 Thousand |
| 27 Mar, 2025 | 83.2 | 83.2 | 82.3 | 82.4 | 27.6 Thousand |
CBA
ABB
6997
3484
6612
002723