Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 740.0 754.0 726.0 727.0 450.13 Thousand
20 Nov, 2024 742.0 747.0 730.0 742.0 357.53 Thousand
19 Nov, 2024 728.0 750.0 714.0 742.0 912.39 Thousand
18 Nov, 2024 779.0 779.0 724.0 724.0 855.9 Thousand
15 Nov, 2024 785.0 797.0 767.0 770.0 889.33 Thousand
14 Nov, 2024 763.0 792.0 763.0 782.0 1 Million
13 Nov, 2024 794.0 801.0 756.0 759.0 976.89 Thousand
12 Nov, 2024 780.0 802.0 780.0 794.0 587.09 Thousand
11 Nov, 2024 797.0 797.0 777.0 784.0 699.52 Thousand
08 Nov, 2024 817.0 828.0 794.0 794.0 1.11 Million