Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 915.0 921.0 873.0 880.0 2.33 Million
02 Jan, 2025 939.0 958.0 894.0 897.0 2.96 Million
31 Dec, 2024 930.0 955.0 915.0 929.0 3.62 Million
30 Dec, 2024 945.0 980.0 920.0 920.0 3.82 Million
27 Dec, 2024 977.0 995.0 940.0 950.0 5.25 Million
26 Dec, 2024 947.0 995.0 919.0 970.0 6.18 Million
25 Dec, 2024 925.0 957.0 904.0 942.0 6.29 Million
24 Dec, 2024 834.0 891.0 824.0 891.0 4.05 Million
23 Dec, 2024 784.0 826.0 782.0 810.0 3.55 Million
20 Dec, 2024 781.0 814.0 775.0 775.0 3.03 Million