Apex Dynamics, Inc. (4583.TW)
TWD 653.0
(-6.04%)
TWD 653.0
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 828.0 | 856.0 | 828.0 | 848.0 | 352.69 Thousand |
| 17 Jun, 2025 | 845.0 | 848.0 | 837.0 | 839.0 | 185.13 Thousand |
| 16 Jun, 2025 | 834.0 | 835.0 | 822.0 | 823.0 | 192.51 Thousand |
| 13 Jun, 2025 | 825.0 | 850.0 | 822.0 | 840.0 | 774.61 Thousand |
| 12 Jun, 2025 | 873.0 | 873.0 | 830.0 | 838.0 | 990.33 Thousand |
| 11 Jun, 2025 | 872.0 | 880.0 | 866.0 | 870.0 | 914.12 Thousand |
| 10 Jun, 2025 | 828.0 | 876.0 | 825.0 | 865.0 | 2.11 Million |
| 09 Jun, 2025 | 806.0 | 834.0 | 802.0 | 821.0 | 1.33 Million |
| 06 Jun, 2025 | 807.0 | 813.0 | 783.0 | 796.0 | 596.62 Thousand |
| 05 Jun, 2025 | 814.0 | 819.0 | 805.0 | 811.0 | 620.4 Thousand |
3541
AHIX
QNST
APETF
603915
MDR