Apex Dynamics, Inc. (4583.TW)
TWD 653.0
(-6.04%)
TWD 653.0
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 736.0 | 756.0 | 733.0 | 750.0 | 752.13 Thousand |
| 20 May, 2025 | 732.0 | 742.0 | 726.0 | 736.0 | 746.03 Thousand |
| 19 May, 2025 | 750.0 | 760.0 | 717.0 | 717.0 | 1.39 Million |
| 16 May, 2025 | 738.0 | 765.0 | 738.0 | 747.0 | 1.56 Million |
| 15 May, 2025 | 723.0 | 747.0 | 718.0 | 735.0 | 1.77 Million |
| 14 May, 2025 | 709.0 | 722.0 | 700.0 | 717.0 | 1.01 Million |
| 13 May, 2025 | 705.0 | 711.0 | 680.0 | 699.0 | 1.48 Million |
| 12 May, 2025 | 686.0 | 705.0 | 673.0 | 680.0 | 1.22 Million |
| 09 May, 2025 | 653.0 | 675.0 | 645.0 | 670.0 | 712.35 Thousand |
| 08 May, 2025 | 651.0 | 659.0 | 643.0 | 650.0 | 446.67 Thousand |
3541
AHIX
QNST
APETF
603915
MDR