Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 691.0 708.0 681.0 688.0 635.95 Thousand
04 Dec, 2024 680.0 695.0 677.0 694.0 428.35 Thousand
03 Dec, 2024 691.0 697.0 672.0 674.0 602.07 Thousand
02 Dec, 2024 685.0 705.0 674.0 688.0 832.27 Thousand
29 Nov, 2024 658.0 680.0 647.0 678.0 876.42 Thousand
28 Nov, 2024 685.0 690.0 647.0 659.0 1.3 Million
27 Nov, 2024 724.0 733.0 682.0 683.0 1.32 Million
26 Nov, 2024 734.0 768.0 718.0 718.0 1.26 Million
25 Nov, 2024 741.0 750.0 730.0 733.0 714.78 Thousand
22 Nov, 2024 738.0 756.0 732.0 741.0 536.86 Thousand