Apex Dynamics, Inc. (4583.TW)
TWD 653.0
(-6.04%)
TWD 653.0
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 668.0 | 669.0 | 642.0 | 643.0 | 675.26 Thousand |
| 06 May, 2025 | 650.0 | 677.0 | 650.0 | 658.0 | 926.13 Thousand |
| 05 May, 2025 | 695.0 | 696.0 | 645.0 | 657.0 | 1.3 Million |
| 02 May, 2025 | 692.0 | 700.0 | 676.0 | 695.0 | 1.65 Million |
| 01 May, 2025 | 687.0 | 699.0 | 671.0 | 671.0 | 4.21 Million |
| 30 Apr, 2025 | 687.0 | 699.0 | 671.0 | 671.0 | 4.22 Million |
| 29 Apr, 2025 | 607.0 | 664.0 | 601.0 | 664.0 | 1.71 Million |
| 28 Apr, 2025 | 609.0 | 613.0 | 595.0 | 604.0 | 576.87 Thousand |
| 25 Apr, 2025 | 604.0 | 616.0 | 597.0 | 609.0 | 1.02 Million |
| 24 Apr, 2025 | 587.0 | 605.0 | 576.0 | 581.0 | 1.18 Million |
3541
AHIX
QNST
APETF
603915
MDR