Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 780.0 802.0 780.0 794.0 587.09 Thousand
11 Nov, 2024 797.0 797.0 777.0 784.0 699.52 Thousand
08 Nov, 2024 817.0 828.0 794.0 794.0 1.11 Million
07 Nov, 2024 820.0 854.0 802.0 810.0 2.26 Million
06 Nov, 2024 784.0 813.0 779.0 800.0 1.25 Million
05 Nov, 2024 773.0 798.0 772.0 774.0 784.16 Thousand
04 Nov, 2024 765.0 782.0 748.0 782.0 971.4 Thousand
01 Nov, 2024 768.0 799.0 759.0 759.0 916.81 Thousand
31 Oct, 2024 782.0 782.0 782.0 782.0 -
30 Oct, 2024 790.0 793.0 778.0 782.0 555.53 Thousand