Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 829.0 845.0 793.0 797.0 1.94 Million
23 Oct, 2024 825.0 834.0 815.0 820.0 1.15 Million
22 Oct, 2024 797.0 837.0 793.0 837.0 2.63 Million
21 Oct, 2024 837.0 837.0 787.0 790.0 2.03 Million
18 Oct, 2024 791.0 822.0 768.0 822.0 2.78 Million
17 Oct, 2024 741.0 788.0 738.0 777.0 2.14 Million
16 Oct, 2024 697.0 758.0 697.0 741.0 2.41 Million
15 Oct, 2024 750.0 770.0 693.0 705.0 1.59 Million
14 Oct, 2024 731.0 760.0 701.0 751.0 1.51 Million
11 Oct, 2024 734.0 754.0 723.0 727.0 1.19 Million