Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 768.0 777.0 698.0 728.0 1.54 Million
20 Sep, 2024 750.0 810.0 732.0 754.0 2.54 Million
19 Sep, 2024 742.0 760.0 702.0 743.0 1.6 Million
18 Sep, 2024 757.0 762.0 721.0 733.0 1.55 Million
16 Sep, 2024 718.0 766.0 718.0 764.0 1.11 Million
15 Sep, 2024 718.0 748.0 718.0 748.0 163.21 Thousand
13 Sep, 2024 640.0 697.0 635.0 697.0 614.28 Thousand
12 Sep, 2024 643.0 645.0 618.0 634.0 598.37 Thousand
11 Sep, 2024 569.0 624.0 569.0 624.0 788.89 Thousand
10 Sep, 2024 613.0 613.0 566.0 568.0 769.1 Thousand