Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 556.0 569.0 534.0 544.0 3.43 Million
30 Aug, 2024 511.0 548.0 502.0 548.0 2.84 Million
29 Aug, 2024 467.5 510.0 467.0 499.0 3.15 Million
28 Aug, 2024 470.0 486.0 459.0 468.5 3.65 Million
27 Aug, 2024 418.5 457.5 412.0 457.5 3.62 Million
26 Aug, 2024 392.5 416.0 388.0 416.0 2.27 Million
25 Aug, 2024 392.5 416.0 388.0 416.0 1.94 Million
23 Aug, 2024 375.0 379.5 371.5 378.5 349.78 Thousand
22 Aug, 2024 384.0 388.0 371.0 379.0 785.91 Thousand
21 Aug, 2024 392.0 395.0 382.5 384.0 773.18 Thousand