Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 415.0 416.0 389.0 391.5 1.46 Million
19 Aug, 2024 398.0 423.0 395.5 409.5 1.85 Million
18 Aug, 2024 398.0 423.0 395.5 409.5 1.83 Million
16 Aug, 2024 401.5 409.0 389.0 393.0 1.25 Million
15 Aug, 2024 391.5 406.0 388.0 393.5 1.41 Million
14 Aug, 2024 396.0 413.5 382.0 388.0 2.5 Million
13 Aug, 2024 388.0 396.0 371.5 385.5 1.49 Million
12 Aug, 2024 397.0 408.5 367.0 381.0 2.36 Million
09 Aug, 2024 361.5 386.0 351.0 386.0 2.66 Million
08 Aug, 2024 335.0 360.5 335.0 351.0 1.38 Million