Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 643.0 645.0 618.0 634.0 598.37 Thousand
11 Sep, 2024 569.0 624.0 569.0 624.0 788.89 Thousand
10 Sep, 2024 613.0 613.0 566.0 568.0 769.1 Thousand
09 Sep, 2024 589.0 608.0 589.0 603.0 534.79 Thousand
08 Sep, 2024 589.0 608.0 589.0 603.0 269.35 Thousand
06 Sep, 2024 604.0 620.0 600.0 600.0 502.4 Thousand
05 Sep, 2024 603.0 610.0 582.0 594.0 681.1 Thousand
04 Sep, 2024 570.0 619.0 562.0 597.0 954.19 Thousand
03 Sep, 2024 544.0 598.0 542.0 598.0 1.03 Million
02 Sep, 2024 556.0 569.0 534.0 544.0 3.46 Million