Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 700.0 745.0 673.0 734.0 1.54 Million
08 Oct, 2024 691.0 696.0 669.0 693.0 779.96 Thousand
07 Oct, 2024 673.0 715.0 664.0 703.0 1.28 Million
04 Oct, 2024 694.0 699.0 651.0 655.0 1.13 Million
01 Oct, 2024 716.0 717.0 679.0 694.0 1.22 Million
30 Sep, 2024 715.0 720.0 704.0 709.0 660.46 Thousand
27 Sep, 2024 735.0 757.0 707.0 707.0 1.57 Million
26 Sep, 2024 754.0 768.0 721.0 727.0 1.43 Million
25 Sep, 2024 726.0 770.0 714.0 745.0 1.85 Million
24 Sep, 2024 731.0 759.0 700.0 707.0 1.7 Million