Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 302.5 330.0 302.5 330.0 370.04 Thousand
06 Aug, 2024 316.5 322.0 280.0 300.0 827.34 Thousand
05 Aug, 2024 335.5 335.5 309.0 309.0 720.03 Thousand
02 Aug, 2024 336.0 363.5 330.0 343.0 1.51 Million
01 Aug, 2024 310.0 336.0 309.5 336.0 795.11 Thousand
31 Jul, 2024 311.0 316.0 305.0 305.5 319.07 Thousand
30 Jul, 2024 289.5 307.0 286.5 307.0 283.14 Thousand
29 Jul, 2024 291.0 291.0 283.0 287.0 76.05 Thousand
26 Jul, 2024 285.5 291.0 281.0 290.0 54.01 Thousand
23 Jul, 2024 284.5 292.5 284.0 290.0 131.12 Thousand