Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 295.5 295.5 278.5 280.0 231.01 Thousand
19 Jul, 2024 288.5 293.0 288.5 290.0 73.01 Thousand
18 Jul, 2024 296.0 296.0 287.5 293.0 80.04 Thousand
17 Jul, 2024 298.5 298.5 292.0 298.0 124.05 Thousand
16 Jul, 2024 298.0 301.0 294.0 294.0 135 Thousand
15 Jul, 2024 294.5 301.5 294.0 296.0 275.61 Thousand
12 Jul, 2024 282.5 297.5 280.0 292.0 391.38 Thousand
11 Jul, 2024 289.5 289.5 283.0 286.0 117.01 Thousand
10 Jul, 2024 288.0 291.0 286.0 289.5 173 Thousand
09 Jul, 2024 288.0 288.0 274.0 286.0 302.06 Thousand