Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 287.0 287.0 280.0 280.5 97.05 Thousand
21 Jun, 2024 292.0 292.0 283.0 287.5 134.28 Thousand
20 Jun, 2024 297.0 297.0 285.5 289.0 166.26 Thousand
19 Jun, 2024 300.0 305.0 292.0 295.0 326.04 Thousand
18 Jun, 2024 285.0 304.0 284.5 297.0 667.46 Thousand
17 Jun, 2024 275.5 289.0 275.5 283.5 500.18 Thousand
14 Jun, 2024 265.0 274.0 265.0 269.5 115.03 Thousand
13 Jun, 2024 270.0 270.0 264.0 264.0 67.05 Thousand
12 Jun, 2024 263.0 266.5 262.5 266.0 64.02 Thousand
11 Jun, 2024 272.0 272.5 262.0 262.0 224.05 Thousand