TWD 781.0
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 287.0 | 287.0 | 280.0 | 280.5 | 97.05 Thousand |
21 Jun, 2024 | 292.0 | 292.0 | 283.0 | 287.5 | 134.28 Thousand |
20 Jun, 2024 | 297.0 | 297.0 | 285.5 | 289.0 | 166.26 Thousand |
19 Jun, 2024 | 300.0 | 305.0 | 292.0 | 295.0 | 326.04 Thousand |
18 Jun, 2024 | 285.0 | 304.0 | 284.5 | 297.0 | 667.46 Thousand |
17 Jun, 2024 | 275.5 | 289.0 | 275.5 | 283.5 | 500.18 Thousand |
14 Jun, 2024 | 265.0 | 274.0 | 265.0 | 269.5 | 115.03 Thousand |
13 Jun, 2024 | 270.0 | 270.0 | 264.0 | 264.0 | 67.05 Thousand |
12 Jun, 2024 | 263.0 | 266.5 | 262.5 | 266.0 | 64.02 Thousand |
11 Jun, 2024 | 272.0 | 272.5 | 262.0 | 262.0 | 224.05 Thousand |
3541
AHIX
QNST
APETF
603915
MDR