Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 274.5 278.5 271.5 273.0 81.01 Thousand
06 Jun, 2024 273.0 276.0 268.5 272.5 128 Thousand
05 Jun, 2024 277.0 277.0 272.0 273.5 87.06 Thousand
04 Jun, 2024 275.5 276.5 273.5 275.0 76 Thousand
03 Jun, 2024 278.5 280.0 272.0 275.5 173.9 Thousand
31 May, 2024 281.0 281.0 274.0 274.0 148.15 Thousand
30 May, 2024 281.5 284.0 276.0 277.0 170.2 Thousand
29 May, 2024 288.0 288.0 282.0 283.5 206.05 Thousand
28 May, 2024 299.0 299.5 283.0 285.0 434.35 Thousand
27 May, 2024 292.5 303.0 290.0 295.0 513.35 Thousand