Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 269.0 286.0 268.5 279.5 907.22 Thousand
09 May, 2024 266.5 273.0 266.5 267.0 233.08 Thousand
08 May, 2024 266.0 268.0 263.5 266.0 146.03 Thousand
07 May, 2024 270.0 270.5 265.0 265.5 426.26 Thousand
06 May, 2024 263.5 266.5 258.0 265.0 462.5 Thousand
03 May, 2024 253.5 261.0 253.5 259.0 240.03 Thousand
02 May, 2024 260.0 260.0 252.5 252.5 193.04 Thousand
30 Apr, 2024 260.0 262.0 252.5 260.0 385.2 Thousand
29 Apr, 2024 268.0 268.0 257.0 259.5 689.01 Thousand
26 Apr, 2024 255.5 256.5 250.5 255.0 382.01 Thousand