Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 254.0 254.5 246.5 246.5 307.05 Thousand
10 Apr, 2024 257.0 258.5 253.5 254.5 295 Thousand
09 Apr, 2024 262.5 264.0 255.5 256.5 473.01 Thousand
08 Apr, 2024 246.0 267.0 246.0 261.0 1.08 Million
03 Apr, 2024 245.5 248.0 243.0 246.0 257.01 Thousand
02 Apr, 2024 248.0 249.0 245.5 246.5 168.01 Thousand
01 Apr, 2024 245.0 252.5 242.5 247.5 379 Thousand
29 Mar, 2024 248.0 249.0 241.0 244.0 333 Thousand
28 Mar, 2024 250.0 253.0 243.0 243.5 426.61 Thousand
27 Mar, 2024 250.0 257.5 248.0 249.0 423.02 Thousand