Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 251.0 255.5 251.0 253.5 226.01 Thousand
24 Apr, 2024 241.5 252.0 241.0 252.0 395.06 Thousand
23 Apr, 2024 230.5 240.0 229.5 239.0 210.01 Thousand
22 Apr, 2024 222.5 232.0 222.5 229.0 178.05 Thousand
19 Apr, 2024 227.5 229.5 217.5 225.0 253.1 Thousand
18 Apr, 2024 228.0 231.0 226.0 229.0 76.01 Thousand
17 Apr, 2024 229.5 232.0 229.5 231.0 101 Thousand
16 Apr, 2024 231.0 231.0 226.5 230.0 126 Thousand
15 Apr, 2024 246.5 247.0 232.0 233.0 453.04 Thousand
12 Apr, 2024 248.0 252.5 247.0 247.0 181.1 Thousand