Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 260.0 265.0 245.0 249.0 965.15 Thousand
25 Mar, 2024 245.0 259.0 245.0 255.5 884.09 Thousand
22 Mar, 2024 251.5 251.5 242.0 243.0 478.1 Thousand
21 Mar, 2024 270.0 272.5 254.0 260.5 1.26 Million
20 Mar, 2024 246.0 263.0 245.5 262.5 1.74 Million
19 Mar, 2024 234.0 242.5 234.0 239.5 309.04 Thousand
18 Mar, 2024 231.0 237.0 231.0 234.0 128.05 Thousand
15 Mar, 2024 231.0 233.5 228.0 229.0 106 Thousand
14 Mar, 2024 226.0 230.0 225.0 230.0 81 Thousand
13 Mar, 2024 232.0 233.0 227.5 229.5 161.2 Thousand