Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 214.5 214.5 212.0 213.0 39 Thousand
20 Feb, 2024 210.0 215.5 210.0 214.0 98 Thousand
19 Feb, 2024 210.0 212.0 208.0 210.0 52 Thousand
16 Feb, 2024 209.0 209.5 206.0 208.0 36 Thousand
15 Feb, 2024 203.0 208.0 203.0 208.0 49 Thousand
05 Feb, 2024 202.5 203.5 201.0 202.5 22 Thousand
02 Feb, 2024 204.5 204.5 202.0 204.5 18 Thousand
01 Feb, 2024 202.0 204.0 202.0 203.0 30 Thousand
31 Jan, 2024 204.5 204.5 202.0 203.0 41 Thousand
30 Jan, 2024 203.5 205.5 202.0 204.0 17.17 Thousand