Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 205.0 205.0 205.0 205.0 -
12 Jan, 2024 208.0 208.5 205.0 205.0 38.1 Thousand
11 Jan, 2024 207.0 208.0 206.0 208.0 31 Thousand
10 Jan, 2024 206.5 208.5 206.5 207.0 17 Thousand
09 Jan, 2024 207.5 208.0 205.5 206.0 39 Thousand
08 Jan, 2024 208.5 209.0 208.5 209.0 19 Thousand
05 Jan, 2024 209.0 209.0 208.0 208.0 23 Thousand
04 Jan, 2024 209.0 209.0 209.0 209.0 11 Thousand
03 Jan, 2024 209.0 209.5 208.5 209.0 30 Thousand
02 Jan, 2024 212.0 212.0 209.0 210.0 64 Thousand