Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 209.0 209.0 209.0 209.0 11 Thousand
03 Jan, 2024 209.0 209.5 208.5 209.0 30 Thousand
02 Jan, 2024 212.0 212.0 209.0 210.0 64 Thousand
29 Dec, 2023 212.0 212.5 212.0 212.5 24 Thousand
28 Dec, 2023 215.0 215.0 211.5 211.5 52 Thousand
27 Dec, 2023 215.0 215.0 213.0 214.0 46 Thousand
26 Dec, 2023 213.0 215.0 213.0 215.0 14.01 Thousand
25 Dec, 2023 212.0 213.5 212.0 213.5 9274.00
22 Dec, 2023 212.5 212.5 211.0 212.0 27 Thousand
21 Dec, 2023 213.5 213.5 212.5 212.5 33 Thousand