Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 227.5 227.5 223.0 224.5 78 Thousand
30 Nov, 2023 219.5 228.0 217.5 226.0 240.01 Thousand
29 Nov, 2023 219.0 219.0 217.0 218.0 45 Thousand
28 Nov, 2023 216.0 221.5 216.0 219.0 62 Thousand
27 Nov, 2023 221.5 221.5 217.0 218.0 79 Thousand
24 Nov, 2023 220.5 221.0 220.0 221.0 52 Thousand
23 Nov, 2023 221.5 221.5 219.5 220.5 82 Thousand
22 Nov, 2023 218.5 223.0 218.0 222.0 166.3 Thousand
21 Nov, 2023 218.5 219.5 215.5 217.5 126 Thousand
20 Nov, 2023 221.0 222.0 218.5 218.5 117.12 Thousand