Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 219.0 223.0 218.0 221.0 156.08 Thousand
16 Nov, 2023 219.0 219.0 216.0 216.5 28.19 Thousand
15 Nov, 2023 220.0 220.0 216.0 218.5 101.22 Thousand
14 Nov, 2023 217.0 218.5 211.0 218.5 99 Thousand
13 Nov, 2023 223.0 223.0 208.0 217.0 406.1 Thousand
10 Nov, 2023 226.0 231.5 220.0 222.5 347 Thousand
09 Nov, 2023 219.5 223.0 214.5 223.0 177.16 Thousand
08 Nov, 2023 223.0 229.0 219.5 219.5 550 Thousand
07 Nov, 2023 206.5 219.0 205.5 218.0 240.19 Thousand
06 Nov, 2023 203.5 207.0 203.0 206.5 57.13 Thousand