Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 197.0 198.0 196.0 197.0 11 Thousand
19 Oct, 2023 196.0 199.5 196.0 198.0 15.02 Thousand
18 Oct, 2023 198.0 199.5 196.5 197.0 35.1 Thousand
17 Oct, 2023 200.0 200.0 198.0 198.5 42.01 Thousand
16 Oct, 2023 200.0 201.0 199.0 200.0 48.27 Thousand
13 Oct, 2023 202.5 202.5 201.0 201.0 13 Thousand
12 Oct, 2023 199.5 202.5 199.0 202.5 58 Thousand
11 Oct, 2023 204.5 205.0 198.5 200.0 98.01 Thousand
06 Oct, 2023 204.5 204.5 204.0 204.0 12 Thousand
05 Oct, 2023 203.0 205.0 203.0 204.5 30.01 Thousand