Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 207.0 207.0 200.5 202.0 142.11 Thousand
03 Oct, 2023 209.0 209.5 207.0 209.0 41.01 Thousand
02 Oct, 2023 209.5 210.0 208.5 209.0 47.25 Thousand
28 Sep, 2023 207.0 210.0 207.0 207.0 41.01 Thousand
27 Sep, 2023 207.0 208.5 207.0 207.5 22 Thousand
26 Sep, 2023 208.5 208.5 207.0 207.5 29.05 Thousand
25 Sep, 2023 208.0 209.0 208.0 209.0 18.01 Thousand
22 Sep, 2023 206.5 209.5 206.0 209.0 49 Thousand
21 Sep, 2023 210.0 210.0 207.5 208.0 59.05 Thousand
20 Sep, 2023 213.0 213.0 210.0 211.0 54 Thousand