Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 233.5 235.0 231.5 233.5 95 Thousand
11 Mar, 2024 232.5 237.0 232.0 234.0 97 Thousand
08 Mar, 2024 241.5 242.0 231.5 235.5 266.22 Thousand
07 Mar, 2024 238.0 241.5 234.5 241.0 476.43 Thousand
06 Mar, 2024 231.0 239.5 229.0 235.0 280.43 Thousand
05 Mar, 2024 229.0 232.0 227.0 229.0 95.12 Thousand
04 Mar, 2024 231.0 231.0 226.0 229.0 133.2 Thousand
01 Mar, 2024 233.0 233.0 229.0 231.0 156 Thousand
29 Feb, 2024 230.0 234.0 228.5 233.5 467.27 Thousand
27 Feb, 2024 224.5 229.0 222.0 228.0 561.11 Thousand