Apex Dynamics, Inc. (4583.TW)
TWD 781.0
(-1.51%)
TWD 781.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 293.0 | 295.0 | 285.0 | 288.0 | 92.02 Thousand |
| 05 Jul, 2024 | 281.5 | 291.5 | 281.0 | 291.5 | 164.03 Thousand |
| 04 Jul, 2024 | 283.5 | 286.5 | 280.0 | 281.5 | 92.01 Thousand |
| 03 Jul, 2024 | 282.0 | 286.0 | 280.5 | 280.5 | 54.02 Thousand |
| 02 Jul, 2024 | 282.0 | 282.0 | 277.0 | 282.0 | 103 Thousand |
| 01 Jul, 2024 | 284.0 | 286.5 | 282.0 | 282.5 | 77.03 Thousand |
| 28 Jun, 2024 | 283.0 | 293.5 | 283.0 | 287.0 | 275 Thousand |
| 27 Jun, 2024 | 280.0 | 282.0 | 277.5 | 281.0 | 40.17 Thousand |
| 26 Jun, 2024 | 280.0 | 282.5 | 278.5 | 280.0 | 55.09 Thousand |
| 25 Jun, 2024 | 278.0 | 279.0 | 274.0 | 277.5 | 96.02 Thousand |
3541
AHIX
QNST
APETF
603915
MDR