Apex Dynamics, Inc. (4583.TW)
TWD 653.0
(-6.04%)
TWD 653.0
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 814.0 | 819.0 | 805.0 | 811.0 | 620.4 Thousand |
| 04 Jun, 2025 | 803.0 | 828.0 | 793.0 | 814.0 | 1.44 Million |
| 03 Jun, 2025 | 786.0 | 798.0 | 777.0 | 792.0 | 470.04 Thousand |
| 02 Jun, 2025 | 789.0 | 795.0 | 766.0 | 776.0 | 652.38 Thousand |
| 29 May, 2025 | 801.0 | 807.0 | 789.0 | 798.0 | 528.02 Thousand |
| 28 May, 2025 | 802.0 | 805.0 | 786.0 | 796.0 | 871.61 Thousand |
| 27 May, 2025 | 792.0 | 799.0 | 775.0 | 788.0 | 849.58 Thousand |
| 26 May, 2025 | 807.0 | 822.0 | 785.0 | 785.0 | 1.08 Million |
| 23 May, 2025 | 819.0 | 835.0 | 793.0 | 807.0 | 1.82 Million |
| 22 May, 2025 | 747.0 | 825.0 | 741.0 | 820.0 | 2.79 Million |
3541
AHIX
QNST
APETF
603915
MDR