Apex Dynamics, Inc. (4583.TW)

TWD 781.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 777.0 810.0 771.0 781.0 3.31 Million
18 Dec, 2024 779.0 817.0 745.0 793.0 5.22 Million
17 Dec, 2024 700.0 749.0 700.0 749.0 1.4 Million
16 Dec, 2024 680.0 703.0 665.0 681.0 865.48 Thousand
13 Dec, 2024 673.0 684.0 668.0 671.0 285.15 Thousand
12 Dec, 2024 694.0 707.0 673.0 673.0 898.66 Thousand
11 Dec, 2024 673.0 689.0 670.0 682.0 441.42 Thousand
10 Dec, 2024 654.0 680.0 654.0 673.0 549.05 Thousand
09 Dec, 2024 670.0 673.0 650.0 654.0 351.59 Thousand
06 Dec, 2024 688.0 697.0 670.0 670.0 390.72 Thousand