Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 162.0 | 162.0 | 159.0 | 160.5 | 44.38 Thousand |
| 20 Feb, 2025 | 161.5 | 163.0 | 161.5 | 162.0 | 83 Thousand |
| 19 Feb, 2025 | 161.0 | 162.5 | 161.0 | 161.0 | 83 Thousand |
| 18 Feb, 2025 | 161.0 | 162.0 | 157.5 | 161.0 | 134.73 Thousand |
| 17 Feb, 2025 | 163.5 | 163.5 | 159.5 | 160.5 | 77.56 Thousand |
| 14 Feb, 2025 | 157.0 | 161.5 | 156.0 | 160.0 | 221.33 Thousand |
| 13 Feb, 2025 | 157.0 | 157.5 | 155.5 | 157.0 | 52.04 Thousand |
| 12 Feb, 2025 | 153.5 | 157.0 | 153.5 | 156.5 | 63.16 Thousand |
| 11 Feb, 2025 | 156.0 | 156.5 | 154.0 | 155.0 | 39.43 Thousand |
| 10 Feb, 2025 | 158.0 | 158.0 | 155.5 | 157.0 | 31.72 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY