Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 155.5 | 160.0 | 155.5 | 159.5 | 48.49 Thousand |
| 10 Mar, 2025 | 158.5 | 162.0 | 158.5 | 160.0 | 58.67 Thousand |
| 07 Mar, 2025 | 159.5 | 161.0 | 158.5 | 158.5 | 52.95 Thousand |
| 06 Mar, 2025 | 159.0 | 161.5 | 159.0 | 161.0 | 43.43 Thousand |
| 05 Mar, 2025 | 158.0 | 160.0 | 158.0 | 159.5 | 19.53 Thousand |
| 04 Mar, 2025 | 157.0 | 159.5 | 156.5 | 158.5 | 42.69 Thousand |
| 03 Mar, 2025 | 158.0 | 160.0 | 157.5 | 157.5 | 46.35 Thousand |
| 27 Feb, 2025 | 160.0 | 160.5 | 159.5 | 160.0 | 39.75 Thousand |
| 26 Feb, 2025 | 160.0 | 160.5 | 160.0 | 160.0 | 20.91 Thousand |
| 25 Feb, 2025 | 160.5 | 162.5 | 159.0 | 161.0 | 95.03 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY