Drewloong Precision, Inc. (4572.TW)
TWD 167.0
(-4.3%)
TWD 167.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 167.0 | 169.5 | 167.0 | 168.0 | 24.42 Thousand |
| 04 Jun, 2025 | 168.0 | 168.5 | 166.5 | 168.0 | 31.37 Thousand |
| 03 Jun, 2025 | 171.0 | 171.0 | 167.0 | 167.5 | 88.61 Thousand |
| 02 Jun, 2025 | 168.0 | 173.0 | 167.5 | 172.0 | 135.6 Thousand |
| 29 May, 2025 | 174.0 | 175.0 | 168.0 | 168.0 | 380.68 Thousand |
| 28 May, 2025 | 176.0 | 176.0 | 171.5 | 172.0 | 211.09 Thousand |
| 27 May, 2025 | 178.0 | 178.5 | 172.5 | 172.5 | 328.37 Thousand |
| 26 May, 2025 | 180.5 | 180.5 | 176.0 | 176.5 | 270.82 Thousand |
| 23 May, 2025 | 180.5 | 182.0 | 176.0 | 180.5 | 395.89 Thousand |
| 22 May, 2025 | 183.5 | 184.0 | 179.0 | 179.0 | 563.42 Thousand |
3079
221840
EXR
GCTS
QGO
CITAY